Mercados españoles cerrados
S&P 500
5.205,17 +17,50 (+0,34%) Nasdaq
16.344,40 +41,65 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.703,50 -137,21 (-0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:17200.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.60 | 0.00 | - | - | 2 | 2024-05-09 | 0.55 | 0.00 | - | 9 | 20 |
| 355.89 | 0.00 | - | 4 | 10 | 2024-05-10 | 0.35 | 0.00 | - | 240 | 501 |
| 611.00 | 0.00 | - | - | 1 | 2024-05-13 | 3.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-14 | 1.52 | -1.28 | -45.71% | 2 | 10 |
| 365.00 | 0.00 | - | - | 0 | 2024-05-15 | 7.50 | 0.00 | - | 1 | 2 |
| 553.38 | 0.00 | - | 2 | 2 | 2024-05-16 | 7.90 | -3.03 | -27.72% | 236 | 32 |
| 852.46 | 0.00 | - | 1 | 61 | 2024-05-17 | 7.67 | -1.93 | -20.10% | 22 | 131 |
| 408.20 | 0.00 | - | - | 1 | 2024-05-20 | 134.77 | 0.00 | - | 2 | 2 |
| 581.49 | 0.00 | - | - | 1 | 2024-05-21 | 22.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-22 | 201.98 | 0.00 | - | - | 2 |
| 477.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 32.93 | 0.00 | - | 3 | 5 |
| 439.94 | 0.00 | - | 3 | 6 | 2024-05-24 | 359.38 | 0.00 | - | - | 6 |
| 571.07 | 0.00 | - | - | 10 | 2024-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-29 | 208.50 | 0.00 | - | - | 1 |
| 765.00 | 0.00 | - | 6 | 8 | 2024-05-30 | 81.21 | 0.00 | - | 1 | 0 |
| 764.65 | 0.00 | - | 2 | 2 | 2024-05-31 | 56.95 | 0.00 | - | 12 | 56 |
| 788.76 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 547.06 | 0.00 | - | 23 | 20 | 2024-06-07 | 80.20 | 0.00 | - | 2 | 14 |
| 1,134.94 | 0.00 | - | 1 | 40 | 2024-06-21 | 119.00 | 0.00 | - | 5 | 104 |
| 949.96 | 0.00 | - | 2 | 5 | 2024-06-28 | 202.58 | 0.00 | - | 5 | 3 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 191.30 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2024-08-16 | 253.09 | 0.00 | - | 1 | 8 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 336.10 | 0.00 | - | 5 | 262 |
| - | - | - | - | - | 2024-09-30 | 534.18 | 0.00 | - | 2 | 5 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 407.60 | 0.00 | - | 1 | 1 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 2 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.